Daily quotation table of hottest PTA futures Zheng
2022-10-19- Detail
PTA futures daily quotation table -- Zhengzhou Commodity Exchange (7.21)
variety month
settlement yesterday
opening today
highest price
lowest price
closing today
settlement today
range of rise and fall
trading volume
empty volume
increase and decrease
turnover (10000 yuan)
settlement price
ta908
7206
7282
utilization of aviation and construction industry7284
7282
7284
7284
78
18
1552
0
65.55
0
ta909
7240
7220
7342
7206
7242
7286
46
449826
135504
-1518
1638629.07
0
ta910
7168
7160
7250
7160
7212
7228
60
1036
3982
316
3743.92
0
ta911
7176
7226
7250
7190
7218
7226
50
174
1630
74
628.67
0
ta912
7152
7196
7398
7188
7216
7242
90
296
2906
88
1071.79
0
ta00 deal with trade care Moral ability enhancement 1
7138
7170
7252
7148
7202
7216
78
240
1300
132
865.88
0
ta002
7146
7166
7198
7166
7198
7182
36
4
488
0
14.36
0
ta003
7120
7168
7226
7168
7188
7190
70
8
2598
6
28.76
0
TA004
7094
7190
7236
7146
7148
7160
66
22
866
2、 The fixture itself has no fixed structure (for example, the metal wire can be clamped by winding or two flat plates. 2
78.75
0
ta005
7096
7140
7250
7250
7196
100
16
22
0
57.56
0
ta006
7158
7158
7158
7158
7158
7158
0
2
968
- 2
7.16
0
ta007
7140
7000
.The 7398
7000
7398
7188
48
12
0
43.12
0
subtotal
451654
151816
-902
1645234.59
0
note: this transfer.The contents in the field of medical devices or automobiles, especially those in the field of medical devices or automobiles, are indicated with the source. The reprint is for the purpose of transmitting more information, and does not mean to agree with their views or confirm the authenticity of their contents
- ·Kneehill County approves lower speed limits in ham
- ·IEC to publish political party donations on quarte
- ·Enjoy the sounds of battle - Today News Post
- ·Ford government to release new pandemic plan next
- ·Ontario reports 4,114 patients in hospital with CO
- ·See what life is like for Covid patients in hospit
- ·Medellin’s Moravia neighborhood turns garbage dump
- ·Comment- Going digital and jobs- - Today News Post
LINK
Copyright © 2011 JIN SHI